STOCK#GOOG#435.74#0.31#1
STOCK#GOOG#435.59#-0.16#2
STOCK#YHOO#27.51#-0.37#3
STOCK#GOOG#435.89#0.31#4
STOCK#ASF#1015.61#0.06#5
STOCK#YHOO#26.88#-0.63#6
STOCK#ASF#1015.36#-0.25#7
STOCK#YHOO#25.95#-0.94#8
STOCK#YHOO#26.82#0.87#9
STOCK#GOOG#436.11#0.21#10
STOCK#YHOO#26.28#-0.54#11
STOCK#GOOG#435.43#-0.67#12
STOCK#ASF#1014.49#-0.87#13
STOCK#ASF#1014.95#0.46#14
STOCK#ASF#1014.85#-0.11#15
STOCK#ASF#1015.81#0.96#16
STOCK#ASF#1015.92#0.11#17
STOCK#ASF#1016.45#0.53#18
STOCK#ASF#1016.31#-0.14#19
STOCK#YHOO#27.15#0.87#20
STOCK#ASF#1017.16#0.84#21
STOCK#YHOO#27.19#0.04#22
STOCK#GOOG#435.31#-0.13#23
STOCK#GOOG#436.02#0.72#24
STOCK#ASF#1017.77#0.61#25
STOCK#GOOG#436.76#0.74#26
STOCK#YHOO#27.74#0.55#27
STOCK#GOOG#437.20#0.44#28
STOCK#YHOO#26.96#-0.78#29
STOCK#GOOG#438.00#0.80#30
STOCK#GOOG#438.60#0.60#31
STOCK#ASF#1017.01#-0.76#32
STOCK#ASF#1016.95#-0.06#33
STOCK#YHOO#26.79#-0.17#34
STOCK#GOOG#439.54#0.94#35
STOCK#ASF#1016.46#-0.49#36
STOCK#ASF#1015.59#-0.86#37